Bank Nifty Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Bank Nifty 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: BANKNIFTY
Bank Nifty
Future
56294.40
639.40 (1.15%)
Jun 20, 2025 03:30 PM
1.3M Contracts
Spot
56252.85
675.40 (1.22%)
Jun 20, 2025 04:08 PM
- NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 20 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.8M
OI
1.5 %
OI day change%
- %
MWPL
43,530
Contracts Traded
62.0 %
Volume Day%
41.55
Basis
0.80
PCR VOL
-9.87
PCR VOL DAY%
0.04
CoC
0.92
PCR OI
28.03
PCR OI DAY%
23.4 %
Roll over
56122.08
VWAP
30
Lot Size
2.96
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen