Nifty 50 Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Nifty 50 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: NIFTY
Nifty 50
Future
24675.30
-151.00 (-0.61%)
Jun 03, 2025 03:40 PM
7.9M Contracts
Spot
24542.50
-174.10 (-0.70%)
Jun 03, 2025 03:31 PM
349.3M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
12.7M
OI
0.5 %
OI day change%
- %
MWPL
105.5K
Contracts Traded
13.4 %
Volume Day%
132.80
Basis
0.82
PCR VOL
9.97
PCR VOL DAY%
0.09
CoC
0.65
PCR OI
-21.40
PCR OI DAY%
22.1 %
Roll over
24741.17
VWAP
75
Lot Size
20.90
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen