Nifty 50 Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Nifty 50 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: NIFTY
Nifty 50
Future
25071.70
78.40 (0.31%)
Jun 24, 2025 03:40 PM
10.6M Contracts
Spot
25044.35
72.45 (0.29%)
Jun 24, 2025 03:31 PM
450.2M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 24 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
7.3M
OI
-20.3 %
OI day change%
- %
MWPL
141.7K
Contracts Traded
27.8 %
Volume Day%
27.35
Basis
0.93
PCR VOL
15.74
PCR VOL DAY%
0.20
CoC
0.85
PCR OI
-18.11
PCR OI DAY%
62.5 %
Roll over
25197.50
VWAP
75
Lot Size
12.38
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen