Bharti Airtel Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Bharti Airtel Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: BHARTIARTL
Bharti Airtel Ltd.
Telecom Services
Strong Performer
10-year high
Future
1935.10
58.70 (3.13%)
Jun 20, 2025 03:40 PM
13.4M Contracts
Spot
1936.70
59.70 (3.18%)
Jun 20, 2025 03:31 PM
16.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 20 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
36.8M
OI
-8.2 %
OI day change%
14 %
MWPL
28,288
Contracts Traded
225.0 %
Volume Day%
-1.60
Basis
0.39
PCR VOL
-43.16
PCR VOL DAY%
-0.06
CoC
0.69
PCR OI
50.62
PCR OI DAY%
22.2 %
Roll over
1921.34
VWAP
475
Lot Size
9.22
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen