Bajaj Finserv Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Bajaj Finserv Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: BAJAJFINSV
Bajaj Finserv Ltd.
Diversified
Await Turnaround
Future
1984.60
13.90 (0.71%)
Jun 20, 2025 03:40 PM
2.4M Contracts
Spot
1986.20
18.60 (0.95%)
Jun 20, 2025 03:31 PM
2.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 21 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
16.7M
OI
-2 %
OI day change%
29.1 %
MWPL
4,754
Contracts Traded
20.8 %
Volume Day%
-1.60
Basis
0.39
PCR VOL
-17.68
PCR VOL DAY%
-0.07
CoC
0.47
PCR OI
2.64
PCR OI DAY%
10.5 %
Roll over
1983.85
VWAP
500
Lot Size
-0.54
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen