Bajaj Finserv Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Bajaj Finserv Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: BAJAJFINSV
Bajaj Finserv Ltd.
Diversified
Momentum Trap
Future
2029.40
4.50 (0.22%)
May 30, 2025 03:40 PM
1.4M Contracts
Spot
2017.40
6.50 (0.32%)
May 30, 2025 03:31 PM
2.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 Jun,2025 07:36 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
13.5M
OI
-0.3 %
OI day change%
14.8 %
MWPL
2,847
Contracts Traded
-70.6 %
Volume Day%
12.00
Basis
0.57
PCR VOL
0.58
PCR VOL DAY%
0.09
CoC
0.71
PCR OI
-6.39
PCR OI DAY%
1.3 %
Roll over
2031.46
VWAP
500
Lot Size
5.80
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen