Asian Paints Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Asian Paints Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: ASIANPAINT
Asian Paints Ltd.
Consumer Durables
Expensive Performer
Future
2273.40
-7.30 (-0.32%)
Jun 19, 2025 03:40 PM
1.0M Contracts
Spot
2268.00
-13.40 (-0.59%)
Jun 19, 2025 03:31 PM
535.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 19 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
12.9M
OI
-0.6 %
OI day change%
32.4 %
MWPL
5,000
Contracts Traded
-31.4 %
Volume Day%
5.40
Basis
1.07
PCR VOL
44.08
PCR VOL DAY%
0.14
CoC
0.64
PCR OI
-5.47
PCR OI DAY%
11.9 %
Roll over
2279.15
VWAP
200
Lot Size
-0.13
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen