Patanjali Foods Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Patanjali Foods Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: PATANJALI
Patanjali Foods Ltd.
FMCG
Mid-range Performer
Future
1676.70
-79.80 (-4.54%)
May 30, 2025 03:40 PM
2.6M Contracts
Spot
1671.30
-85.80 (-4.88%)
May 30, 2025 03:31 PM
1.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5.9M
OI
-0.9 %
OI day change%
40.7 %
MWPL
8,611
Contracts Traded
28.4 %
Volume Day%
5.40
Basis
0.78
PCR VOL
-29.49
PCR VOL DAY%
0.05
CoC
0.63
PCR OI
-13.54
PCR OI DAY%
0.8 %
Roll over
1696.87
VWAP
300
Lot Size
20.98
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen