Patanjali Foods Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Patanjali Foods Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: PATANJALI
Patanjali Foods Ltd.
FMCG
Falling Comet
Future
1644.80
11.00 (0.67%)
Jun 20, 2025 03:30 PM
900.9K Contracts
Spot
1649.60
14.00 (0.86%)
Jun 20, 2025 03:55 PM
611.5K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 20 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6.4M
OI
-2.3 %
OI day change%
45.6 %
MWPL
3,003
Contracts Traded
-36.4 %
Volume Day%
-4.80
Basis
0.41
PCR VOL
-20.10
PCR VOL DAY%
-0.18
CoC
0.50
PCR OI
9.93
PCR OI DAY%
8.4 %
Roll over
1639.14
VWAP
300
Lot Size
-3.26
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen