Kaynes Technology India Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Kaynes Technology India Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: KAYNES
Kaynes Technology India Ltd.
Consumer Durables
Expensive Performer
QIP Issue
Future
5871.50
252.50 (4.49%)
Jun 20, 2025 03:40 PM
918.0K Contracts
Spot
5864.50
252.50 (4.50%)
Jun 20, 2025 03:31 PM
1.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 21 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
493.1K
OI
-6.7 %
OI day change%
23.1 %
MWPL
9,180
Contracts Traded
315.0 %
Volume Day%
7.00
Basis
0.37
PCR VOL
0.32
PCR VOL DAY%
0.09
CoC
0.70
PCR OI
45.92
PCR OI DAY%
24.7 %
Roll over
5774.08
VWAP
100
Lot Size
8.53
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen