Kaynes Technology India Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Kaynes Technology India Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: KAYNES
Kaynes Technology India Ltd.
Consumer Durables
Expensive Performer
Future
5934.00
-126.00 (-2.08%)
May 30, 2025 03:40 PM
43,100 Contracts
Spot
5980.00
-47.00 (-0.78%)
May 30, 2025 03:31 PM
206.0K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
25,500
OI
0 %
OI day change%
0.5 %
MWPL
431
Contracts Traded
0 %
Volume Day%
-46.00
Basis
0.46
PCR VOL
-
PCR VOL DAY%
-0.11
CoC
0.40
PCR OI
-
PCR OI DAY%
2.3 %
Roll over
5970.09
VWAP
100
Lot Size
-
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen