Nestle India Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Nestle India Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: NESTLEIND
Nestle India Ltd.
FMCG
Expensive Performer
Analyst Downgrade
Future
2297.00
21.40 (0.94%)
Apr 04, 2025 03:29 PM
4,200 Contracts
Spot
2262.15
16.50 (0.73%)
Apr 04, 2025 03:40 PM
625.7K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Apr,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6,000
OI
15.4 %
OI day change%
16.5 %
MWPL
21
Contracts Traded
133.3 %
Volume Day%
34.85
Basis
0.50
PCR VOL
-28.27
PCR VOL DAY%
0.07
CoC
0.78
PCR OI
-1.70
PCR OI DAY%
97.5 %
Roll over
2289.43
VWAP
200
Lot Size
3.82
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen