Hindustan Unilever Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Hindustan Unilever Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: HINDUNILVR
Hindustan Unilever Ltd.
FMCG
Expensive Performer
Future
2262.70
8.60 (0.38%)
Apr 07, 2025 03:40 PM
39,300 Contracts
Spot
2249.40
4.85 (0.22%)
Apr 07, 2025 03:31 PM
3.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
89,400
OI
5.3 %
OI day change%
15.9 %
MWPL
131
Contracts Traded
37.9 %
Volume Day%
13.30
Basis
0.50
PCR VOL
6.21
PCR VOL DAY%
0.03
CoC
0.56
PCR OI
-22.00
PCR OI DAY%
86.4 %
Roll over
2241.27
VWAP
300
Lot Size
9.50
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen