Hindustan Unilever Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Hindustan Unilever Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: HINDUNILVR
Hindustan Unilever Ltd.
FMCG
Expensive Performer
Future
2324.80
-20.90 (-0.89%)
May 09, 2025 03:40 PM
191.7K Contracts
Spot
2332.90
-22.00 (-0.93%)
May 09, 2025 03:31 PM
1.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 May,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
911.7K
OI
5.0 %
OI day change%
16.3 %
MWPL
639
Contracts Traded
-13.1 %
Volume Day%
-8.10
Basis
0.74
PCR VOL
15.94
PCR VOL DAY%
-0.03
CoC
0.61
PCR OI
0.75
PCR OI DAY%
51.6 %
Roll over
2316.46
VWAP
300
Lot Size
-0.32
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen