Nifty Financial Services Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Nifty Financial Services 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: FINNIFTY
Nifty Financial Services
Future
25653.10
-406.70 (-1.56%)
May 09, 2025 03:00 PM
4,680 Contracts
Spot
25499.95
-480.70 (-1.85%)
May 09, 2025 03:05 PM
- NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 May,2025 03:04 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5,915
OI
11.0 %
OI day change%
- %
MWPL
72
Contracts Traded
-22.6 %
Volume Day%
153.15
Basis
1.10
PCR VOL
-2.59
PCR VOL DAY%
0.05
CoC
0.64
PCR OI
-8.38
PCR OI DAY%
50.8 %
Roll over
25759.57
VWAP
65
Lot Size
8.74
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen