Bank Nifty Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Bank Nifty 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: BANKNIFTY
Bank Nifty
Future
51592.10
658.75 (1.29%)
Apr 11, 2025 03:40 PM
41,820 Contracts
Spot
51002.35
762.20 (1.52%)
Apr 11, 2025 03:31 PM
140.0M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Apr,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
48,510
OI
10.7 %
OI day change%
- %
MWPL
1,394
Contracts Traded
-3.7 %
Volume Day%
589.75
Basis
0.89
PCR VOL
-4.91
PCR VOL DAY%
0.06
CoC
0.89
PCR OI
14.66
PCR OI DAY%
93.0 %
Roll over
51565.92
VWAP
30
Lot Size
-3.21
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen