Nifty 50 Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Nifty 50 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: NIFTY
Nifty 50
Future
23180.95
-379.55 (-1.61%)
Apr 04, 2025 03:40 PM
271.2K Contracts
Spot
22904.45
-345.65 (-1.49%)
Apr 04, 2025 03:31 PM
466.8M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Apr,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
561.5K
OI
21.5 %
OI day change%
- %
MWPL
3,616
Contracts Traded
204.4 %
Volume Day%
276.50
Basis
0.93
PCR VOL
-7.29
PCR VOL DAY%
0.05
CoC
0.74
PCR OI
-33.60
PCR OI DAY%
78.4 %
Roll over
23273.27
VWAP
75
Lot Size
49.53
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen