Voltas Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Voltas Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: VOLTAS
Voltas Ltd.
Consumer Durables
Falling Comet
Future
1306.05
-54.45 (-4.00%)
Apr 04, 2025 03:40 PM
24,000 Contracts
Spot
1298.10
-53.90 (-3.99%)
Apr 04, 2025 03:31 PM
1.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Apr,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
83,400
OI
18.8 %
OI day change%
56.2 %
MWPL
80
Contracts Traded
31.2 %
Volume Day%
7.95
Basis
0.48
PCR VOL
-6.21
PCR VOL DAY%
0.03
CoC
0.44
PCR OI
-10.25
PCR OI DAY%
88.4 %
Roll over
1318.11
VWAP
300
Lot Size
4.47
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen