Bajaj Finserv Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Bajaj Finserv Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BAJAJFINSV
Bajaj Finserv Ltd.
Diversified
Momentum Trap
Future
2056.00
48.10 (2.40%)
Jun 26, 2025 03:40 PM
4.7M Contracts
Spot
2054.70
-1.30 (-0.06%)
Jul 01, 2025 01:39 PM
675.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 Jul,2025 01:34 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.1M
OI
-61.7 %
OI day change%
20.0 %
MWPL
9,460
Contracts Traded
-20.6 %
Volume Day%
1.30
Basis
0.35
PCR VOL
-45.65
PCR VOL DAY%
-0.05
CoC
0.61
PCR OI
-26.38
PCR OI DAY%
15.1 %
Roll over
2034.34
VWAP
500
Lot Size
10.07
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups