Bajaj Finserv Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Bajaj Finserv Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: BAJAJFINSV
Bajaj Finserv Ltd.
Diversified
Momentum Trap
Future
1876.05
-61.75 (-3.19%)
Apr 07, 2025 03:40 PM
24,500 Contracts
Spot
1852.65
-59.65 (-3.12%)
Apr 07, 2025 03:31 PM
2.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
34,500
OI
60.5 %
OI day change%
21.4 %
MWPL
49
Contracts Traded
96 %
Volume Day%
23.40
Basis
0.74
PCR VOL
58.14
PCR VOL DAY%
0.06
CoC
0.42
PCR OI
-0.61
PCR OI DAY%
88.6 %
Roll over
1875.34
VWAP
500
Lot Size
-1.42
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen