Asian Paints Ltd. Option Chain - Live Call Put options with expiry 26 Jun, 2025.

Asian Paints Ltd. 26 Jun, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: ASIANPAINT
Asian Paints Ltd.
Consumer Durables
Expensive Performer
Future
2390.00
27.05 (1.14%)
Apr 08, 2025 10:40 AM
14,600 Contracts
Spot
2375.50
34.15 (1.46%)
Apr 08, 2025 10:49 AM
461.7K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Apr,2025 10:49 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
86,800
OI
1.6 %
OI day change%
20.5 %
MWPL
73
Contracts Traded
-78.1 %
Volume Day%
14.50
Basis
0.31
PCR VOL
-39.28
PCR VOL DAY%
0.03
CoC
0.61
PCR OI
-4.40
PCR OI DAY%
85.0 %
Roll over
2392.99
VWAP
200
Lot Size
2.48
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen