Bank Nifty Option Chain - Live Call Put options with expiry 26 Aug, 2021.

Bank Nifty 26 Aug, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Thu 25 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BANKNIFTY
Bank Nifty
10-year high
Future
35612.15
-5.50 (-0.02%)
Aug 26, 2021 03:40 PM
107.8K Contracts
Spot
56999.20
-460.25 (-0.80%)
Jul 02, 2025 03:31 PM
169.6M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
403.5K
OI
-48.9 %
OI day change%
- %
MWPL
4,312.2
Contracts Traded
-96.1 %
Volume Day%
-21387.05
Basis
1.11
PCR VOL
-1.20
PCR VOL DAY%
0.10
CoC
1.02
PCR OI
-11.23
PCR OI DAY%
38 %
Roll over
890565.48
VWAP
25
Lot Size
5.19
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups