Nifty 50 Option Chain - Live Call Put options with expiry 26 Aug, 2021.

Nifty 50 26 Aug, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Thu 25 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: NIFTY
Nifty 50
Future
16634.40
2.05 (0.01%)
Aug 26, 2021 03:40 PM
126.1K Contracts
Spot
25405.30
-48.10 (-0.19%)
Jul 03, 2025 03:31 PM
293.4M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.5M
OI
-47.0 %
OI day change%
- %
MWPL
2,522.8
Contracts Traded
-98.3 %
Volume Day%
-8770.90
Basis
0.86
PCR VOL
-18.44
PCR VOL DAY%
0.09
CoC
0.86
PCR OI
9.59
PCR OI DAY%
46.2 %
Roll over
831985.73
VWAP
50
Lot Size
8.44
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups