Bajaj Finserv Ltd. Option Chain - Live Call Put options with expiry 26 Aug, 2021.

Bajaj Finserv Ltd. 26 Aug, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BAJAJFINSV
Bajaj Finserv Ltd.
Diversified
Momentum Trap
Future
15996.15
50.25 (0.32%)
Aug 26, 2021 03:40 PM
4,076 Contracts
Spot
2036.00
-0.50 (-0.02%)
Jul 16, 2025 03:31 PM
654.5K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
152.0K
OI
-31.7 %
OI day change%
21.8 %
MWPL
54.4
Contracts Traded
-99.4 %
Volume Day%
13960.15
Basis
0.66
PCR VOL
27.17
PCR VOL DAY%
-1.76
CoC
0.54
PCR OI
-0.79
PCR OI DAY%
75.7 %
Roll over
1194197.25
VWAP
75
Lot Size
-0.46
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups