Godrej Consumer Products Ltd. Option Chain - Live Call Put options with expiry 25 Nov, 2021.

Godrej Consumer Products Ltd. 25 Nov, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: GODREJCP
Godrej Consumer Products Ltd.
FMCG
Strong Performer, Getting Expensive
Future
916.35
2.00 (0.22%)
Nov 25, 2021 03:40 PM
2,913 Contracts
Spot
1293.80
16.40 (1.28%)
Jul 09, 2025 03:31 PM
2.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
93,500
OI
-88.6 %
OI day change%
16.3 %
MWPL
5.8
Contracts Traded
-99.9 %
Volume Day%
-377.45
Basis
0.52
PCR VOL
-15.46
PCR VOL DAY%
0.08
CoC
0.99
PCR OI
4.71
PCR OI DAY%
86.5 %
Roll over
454147.96
VWAP
500
Lot Size
3.73
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups