Colgate-Palmolive (India) Ltd. Option Chain - Live Call Put options with expiry 25 Nov, 2021.

Colgate-Palmolive (India) Ltd. 25 Nov, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: COLPAL
Colgate-Palmolive (India) Ltd.
FMCG
Mid-range Performer
Future
1456.40
-16.70 (-1.13%)
Nov 25, 2021 03:40 PM
3,979 Contracts
Spot
2386.50
-16.40 (-0.68%)
Jul 16, 2025 11:49 AM
187.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jul,2025 11:49 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
145.2K
OI
-84.7 %
OI day change%
29.3 %
MWPL
11.4
Contracts Traded
-99.6 %
Volume Day%
-930.10
Basis
0.65
PCR VOL
58.54
PCR VOL DAY%
0.11
CoC
0.99
PCR OI
-1.13
PCR OI DAY%
71.4 %
Roll over
509041.97
VWAP
350
Lot Size
0.96
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups