Asian Paints Ltd. Option Chain - Live Call Put options with expiry 25 Nov, 2021.

Asian Paints Ltd. 25 Nov, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ASIANPAINT
Asian Paints Ltd.
Consumer Durables
Expensive Performer
Future
3145.25
-8.00 (-0.25%)
Nov 25, 2021 03:40 PM
6,006 Contracts
Spot
2456.90
14.10 (0.58%)
Jul 08, 2025 09:24 AM
44,720 NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
166.2K
OI
-74.6 %
OI day change%
27.2 %
MWPL
40.0
Contracts Traded
-99.6 %
Volume Day%
688.35
Basis
0.41
PCR VOL
-0.28
PCR VOL DAY%
-0.08
CoC
0.71
PCR OI
0.00
PCR OI DAY%
74.8 %
Roll over
470582.58
VWAP
150
Lot Size
0.00
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups