Nestle India Ltd. Option Chain - Live Call Put options with expiry 25 Nov, 2021.

Nestle India Ltd. 25 Nov, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: NESTLEIND
Nestle India Ltd.
FMCG
Expensive Rocket
Dividend
Future
19144.80
56.45 (0.30%)
Nov 25, 2021 03:40 PM
2,156 Contracts
Spot
2388.40
0.40 (0.02%)
Jul 03, 2025 03:31 PM
655.0K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jul,2025 07:31 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2,250
OI
-93.0 %
OI day change%
18.2 %
MWPL
86.2
Contracts Traded
-97.7 %
Volume Day%
16756.40
Basis
0.35
PCR VOL
-48.35
PCR VOL DAY%
-1.94
CoC
0.80
PCR OI
-1.33
PCR OI DAY%
97.6 %
Roll over
475996.29
VWAP
25
Lot Size
-0.55
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups