Colgate-Palmolive (India) Ltd. Option Chain - Live Call Put options with expiry 25 Nov, 2021.

Colgate-Palmolive (India) Ltd. 25 Nov, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: COLPAL
Colgate-Palmolive (India) Ltd.
FMCG
Mid-range Performer
ROE Outperformer
Future
1456.40
-16.70 (-1.13%)
Nov 25, 2021 03:40 PM
3,979 Contracts
Spot
2376.10
-35.20 (-1.46%)
Jul 11, 2025 03:31 PM
825.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
145.2K
OI
-84.7 %
OI day change%
27.9 %
MWPL
11.4
Contracts Traded
-99.6 %
Volume Day%
-919.70
Basis
0.49
PCR VOL
-3.33
PCR VOL DAY%
0.11
CoC
0.95
PCR OI
-2.32
PCR OI DAY%
63.9 %
Roll over
509041.97
VWAP
350
Lot Size
6.77
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups