Bank Nifty Option Chain - Live Call Put options with expiry 25 May, 2023.

Bank Nifty 25 May, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: BANKNIFTY
Bank Nifty
Future
43692.35
-26.85 (-0.06%)
May 25, 2023 03:40 PM
2.4M Contracts
Spot
55527.35
-555.20 (-0.99%)
Jun 13, 2025 03:31 PM
142.0M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 13 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
616.6K
OI
-58.8 %
OI day change%
- %
MWPL
97,469
Contracts Traded
-1.2 %
Volume Day%
-11835.00
Basis
0.87
PCR VOL
-16.41
PCR VOL DAY%
0.10
CoC
0.73
PCR OI
-11.63
PCR OI DAY%
38.5 %
Roll over
4103868.92
VWAP
25
Lot Size
2.83
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups