Bank Nifty Option Chain - Live Call Put options with expiry 25 May, 2023.

Bank Nifty 25 May, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: BANKNIFTY
Bank Nifty
Future
43692.35
-26.85 (-0.06%)
May 25, 2023 03:40 PM
2.4M Contracts
Spot
56151.85
574.40 (1.03%)
Jun 20, 2025 02:12 PM
- NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 20 Jun,2025 02:09 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
616.6K
OI
-58.8 %
OI day change%
- %
MWPL
97,469
Contracts Traded
-1.2 %
Volume Day%
-12459.50
Basis
0.76
PCR VOL
-14.87
PCR VOL DAY%
0.11
CoC
0.91
PCR OI
26.55
PCR OI DAY%
46.0 %
Roll over
4103868.92
VWAP
25
Lot Size
5.40
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups