Asian Paints Ltd. Option Chain - Live Call Put options with expiry 25 Mar, 2021.

Asian Paints Ltd. 25 Mar, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

Future
2400.25
-42.30 (-1.73%)
Mar 25, 2021 03:40 PM
1.3M Contracts
Spot
2439.20
-12.00 (-0.49%)
Jul 11, 2025 03:31 PM
1.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
101.7K
OI
-85.2 %
OI day change%
31.2 %
MWPL
4,290
Contracts Traded
-50.9 %
Volume Day%
-38.95
Basis
0.43
PCR VOL
-19.18
PCR VOL DAY%
0.00
CoC
0.55
PCR OI
-3.92
PCR OI DAY%
86.6 %
Roll over
2424.75
VWAP
300
Lot Size
-0.63
Total OI DAY%
Long Unwinding