Bank Nifty Option Chain - Live Call Put options with expiry 25 Jan, 2023.

Bank Nifty 25 Jan, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Thu 25 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BANKNIFTY
Bank Nifty
Future
41641.80
-1120.45 (-2.62%)
Jan 25, 2023 03:40 PM
3.2M Contracts
Spot
56949.20
-82.70 (-0.15%)
Jul 07, 2025 03:31 PM
103.3M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
392.7K
OI
-55.3 %
OI day change%
- %
MWPL
0
Contracts Traded
55.7 %
Volume Day%
-15307.40
Basis
0.99
PCR VOL
10.59
PCR VOL DAY%
0.11
CoC
1.00
PCR OI
-1.69
PCR OI DAY%
43.8 %
Roll over
3155395.33
VWAP
-
Lot Size
0.61
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups