Bharti Airtel Ltd. Option Chain - Live Call Put options with expiry 25 Jan, 2023.

Bharti Airtel Ltd. 25 Jan, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BHARTIARTL
Bharti Airtel Ltd.
Telecom Services
Strong Performer
Index Outperformer 10-year high
Future
774.65
-0.95 (-0.12%)
Jan 25, 2023 03:40 PM
15.6M Contracts
Spot
2033.30
13.90 (0.69%)
Jul 02, 2025 03:31 PM
6.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 07:31 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.0M
OI
-84.2 %
OI day change%
12.0 %
MWPL
16,467
Contracts Traded
16.3 %
Volume Day%
-1258.65
Basis
0.41
PCR VOL
-0.86
PCR VOL DAY%
0.25
CoC
0.61
PCR OI
3.37
PCR OI DAY%
61.7 %
Roll over
639237.01
VWAP
950
Lot Size
2.49
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups