Asian Paints Ltd. Option Chain - Live Call Put options with expiry 25 Feb, 2021.

Asian Paints Ltd. 25 Feb, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ASIANPAINT
Asian Paints Ltd.
Consumer Durables
Expensive Performer
Future
2378.30
10.80 (0.46%)
Feb 25, 2021 03:40 PM
1.8M Contracts
Spot
2440.70
16.50 (0.68%)
Jul 07, 2025 03:15 PM
821.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jul,2025 03:14 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
220.5K
OI
-86.7 %
OI day change%
27.2 %
MWPL
6,141
Contracts Traded
21.4 %
Volume Day%
-62.40
Basis
0.41
PCR VOL
-31.97
PCR VOL DAY%
0.01
CoC
0.70
PCR OI
-2.54
PCR OI DAY%
69.1 %
Roll over
2363.01
VWAP
300
Lot Size
4.18
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups