Hindustan Unilever Ltd. Option Chain - Live Call Put options with expiry 25 Aug, 2022.

Hindustan Unilever Ltd. 25 Aug, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: HINDUNILVR
Hindustan Unilever Ltd.
FMCG
Expensive Performer
Future
2577.20
-14.30 (-0.55%)
Aug 25, 2022 03:40 PM
3.2M Contracts
Spot
2339.30
25.90 (1.12%)
Jul 04, 2025 03:31 PM
1.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
696.0K
OI
-77.1 %
OI day change%
16.5 %
MWPL
10,822
Contracts Traded
37.7 %
Volume Day%
237.90
Basis
0.50
PCR VOL
16.82
PCR VOL DAY%
-0.04
CoC
0.80
PCR OI
8.68
PCR OI DAY%
60.1 %
Roll over
2606.51
VWAP
300
Lot Size
-3.12
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups