Dabur India Ltd. Option Chain - Live Call Put options with expiry 25 Aug, 2022.

Dabur India Ltd. 25 Aug, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: DABUR
Dabur India Ltd.
FMCG
Expensive Performer
Future
580.80
-5.95 (-1.01%)
Aug 25, 2022 03:40 PM
2.1M Contracts
Spot
512.75
17.65 (3.56%)
Jul 07, 2025 03:31 PM
10.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.8M
OI
-37.3 %
OI day change%
40.0 %
MWPL
1,663
Contracts Traded
-28.3 %
Volume Day%
68.05
Basis
0.47
PCR VOL
16.46
PCR VOL DAY%
-0.05
CoC
1.06
PCR OI
0.63
PCR OI DAY%
27.6 %
Roll over
583.17
VWAP
1250
Lot Size
10.09
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups