Colgate-Palmolive (India) Ltd. Option Chain - Live Call Put options with expiry 25 Aug, 2022.

Colgate-Palmolive (India) Ltd. 25 Aug, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: COLPAL
Colgate-Palmolive (India) Ltd.
FMCG
Mid-range Performer
ROE Outperformer
Future
1571.85
-20.55 (-1.29%)
Aug 25, 2022 03:40 PM
240.4K Contracts
Spot
2376.10
-35.20 (-1.46%)
Jul 11, 2025 03:31 PM
825.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
31,150
OI
-78.4 %
OI day change%
27.9 %
MWPL
687
Contracts Traded
-79.0 %
Volume Day%
-804.25
Basis
0.49
PCR VOL
-3.33
PCR VOL DAY%
0.12
CoC
0.95
PCR OI
-2.32
PCR OI DAY%
89.2 %
Roll over
1581.58
VWAP
350
Lot Size
6.77
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups