Bharti Airtel Ltd. Option Chain - Live Call Put options with expiry 25 Aug, 2022.

Bharti Airtel Ltd. 25 Aug, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BHARTIARTL
Bharti Airtel Ltd.
Telecom Services
Strong Performer, Getting Expensive
Future
737.20
2.50 (0.34%)
Aug 25, 2022 03:40 PM
12.1M Contracts
Spot
1964.50
-55.20 (-2.73%)
Jul 10, 2025 03:56 PM
6.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6.4M
OI
-33.6 %
OI day change%
13.1 %
MWPL
12,697
Contracts Traded
-44.9 %
Volume Day%
-1227.30
Basis
0.99
PCR VOL
43.07
PCR VOL DAY%
0.22
CoC
0.51
PCR OI
-8.18
PCR OI DAY%
38.8 %
Roll over
742.05
VWAP
950
Lot Size
7.69
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups