Asian Paints Ltd. Option Chain - Live Call Put options with expiry 25 Aug, 2022.

Asian Paints Ltd. 25 Aug, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ASIANPAINT
Asian Paints Ltd.
Consumer Durables
Expensive Performer
Future
3361.70
-15.05 (-0.45%)
Aug 25, 2022 03:40 PM
914.2K Contracts
Spot
2451.20
-47.70 (-1.91%)
Jul 10, 2025 03:59 PM
965.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
551.8K
OI
-49.5 %
OI day change%
32.1 %
MWPL
4,571
Contracts Traded
-49.7 %
Volume Day%
910.50
Basis
0.53
PCR VOL
30.32
PCR VOL DAY%
-0.13
CoC
0.57
PCR OI
-9.33
PCR OI DAY%
52.9 %
Roll over
3381.41
VWAP
200
Lot Size
1.67
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups