Bank Nifty Option Chain - Live Call Put options with expiry 25 Sep, 2025.

Bank Nifty 25 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Thu 25 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BANKNIFTY
Bank Nifty
10-year high
Future
58111.80
135.00 (0.23%)
Jun 27, 2025 03:40 PM
34,300 Contracts
Spot
57443.90
237.20 (0.41%)
Jun 27, 2025 03:31 PM
238.0M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
14,560
OI
0 %
OI day change%
- %
MWPL
980
Contracts Traded
0 %
Volume Day%
667.90
Basis
0.96
PCR VOL
-2.05
PCR VOL DAY%
0.05
CoC
1.13
PCR OI
-0.84
PCR OI DAY%
93.3 %
Roll over
57966.62
VWAP
35
Lot Size
25.71
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen