Nifty 50 Option Chain - Live Call Put options with expiry 25 Sep, 2025.

Nifty 50 25 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Thu 25 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: NIFTY
Nifty 50
Future
26008.00
8.00 (0.03%)
Jun 27, 2025 03:40 PM
153.8K Contracts
Spot
25637.80
88.80 (0.35%)
Jun 27, 2025 03:31 PM
564.0M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
105.2K
OI
0 %
OI day change%
- %
MWPL
2,050
Contracts Traded
0 %
Volume Day%
370.20
Basis
0.85
PCR VOL
-9.99
PCR VOL DAY%
0.06
CoC
1.25
PCR OI
-2.34
PCR OI DAY%
93.8 %
Roll over
25972.44
VWAP
75
Lot Size
32.38
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen