Bajaj Finserv Ltd. Option Chain - Live Call Put options with expiry 25 Nov, 2021.

Bajaj Finserv Ltd. 25 Nov, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

Future
17370.00
-25.65 (-0.15%)
Nov 25, 2021 03:40 PM
2,691 Contracts
Spot
2003.60
-13.60 (-0.67%)
Jul 14, 2025 03:31 PM
613.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
114.1K
OI
-42.3 %
OI day change%
21.9 %
MWPL
35.9
Contracts Traded
-99.1 %
Volume Day%
15366.40
Basis
0.61
PCR VOL
-3.62
PCR VOL DAY%
-2.11
CoC
0.52
PCR OI
0.06
PCR OI DAY%
79.6 %
Roll over
1302276.85
VWAP
75
Lot Size
0.60
Total OI DAY%
Long Unwinding