Nifty 50 Option Chain - Live Call Put options with expiry 25 Nov, 2021.

Nifty 50 25 Nov, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Thu 25 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: NIFTY
Nifty 50
Future
17526.60
118.50 (0.68%)
Nov 25, 2021 03:40 PM
172.7K Contracts
Spot
25195.80
113.50 (0.45%)
Jul 15, 2025 03:31 PM
241.3M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.3M
OI
-51.4 %
OI day change%
- %
MWPL
0
Contracts Traded
-98.0 %
Volume Day%
-7669.20
Basis
0.80
PCR VOL
-14.37
PCR VOL DAY%
0.08
CoC
0.88
PCR OI
21.95
PCR OI DAY%
68.1 %
Roll over
873839.76
VWAP
-
Lot Size
4.80
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups