Bharti Airtel Ltd. Option Chain - Live Call Put options with expiry 25 Nov, 2021.

Bharti Airtel Ltd. 25 Nov, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BHARTIARTL
Bharti Airtel Ltd.
Telecom Services
Strong Performer
Dividend
Future
763.80
7.30 (0.96%)
Nov 25, 2021 03:40 PM
12,910 Contracts
Spot
1934.20
13.30 (0.69%)
Jul 15, 2025 03:31 PM
4.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
13.7M
OI
-28.1 %
OI day change%
14.3 %
MWPL
6.9
Contracts Traded
-100.0 %
Volume Day%
-1170.40
Basis
0.36
PCR VOL
-21.06
PCR VOL DAY%
0.17
CoC
0.41
PCR OI
-0.16
PCR OI DAY%
28.9 %
Roll over
1431552.83
VWAP
1886
Lot Size
-0.52
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups