Bank Nifty Option Chain - Live Call Put options with expiry 25 May, 2023.

Bank Nifty 25 May, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: BANKNIFTY
Bank Nifty
Future
43692.35
-26.85 (-0.06%)
May 25, 2023 03:40 PM
2.4M Contracts
Spot
55355.60
554.30 (1.01%)
May 15, 2025 03:31 PM
138.4M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
616.6K
OI
-58.8 %
OI day change%
- %
MWPL
97,469
Contracts Traded
-1.2 %
Volume Day%
-11663.25
Basis
0.92
PCR VOL
-2.94
PCR VOL DAY%
0.11
CoC
0.93
PCR OI
12.96
PCR OI DAY%
39 %
Roll over
4103868.92
VWAP
25
Lot Size
-0.03
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups