Nifty 50 Option Chain - Live Call Put options with expiry 25 May, 2023.

Nifty 50 25 May, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: NIFTY
Nifty 50
Future
18322.25
26.35 (0.14%)
May 25, 2023 03:40 PM
6.0M Contracts
Spot
24624.80
-42.10 (-0.17%)
May 15, 2025 11:35 AM
- NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 May,2025 11:34 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.8M
OI
-39.5 %
OI day change%
- %
MWPL
120.0K
Contracts Traded
-10.7 %
Volume Day%
-6302.55
Basis
0.84
PCR VOL
-9.67
PCR VOL DAY%
0.13
CoC
0.89
PCR OI
0.43
PCR OI DAY%
47.9 %
Roll over
1666069.66
VWAP
50
Lot Size
18.88
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups