Bharti Airtel Ltd. Option Chain - Live Call Put options with expiry 25 May, 2023.

Bharti Airtel Ltd. 25 May, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: BHARTIARTL
Bharti Airtel Ltd.
Telecom Services
Strong Performer, Getting Expensive
Board Meeting
Future
821.15
20.05 (2.50%)
May 25, 2023 03:40 PM
10.9M Contracts
Spot
1829.60
-41.20 (-2.20%)
May 13, 2025 12:48 PM
3.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 13 May,2025 12:44 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.4M
OI
-55.1 %
OI day change%
12.2 %
MWPL
11,457
Contracts Traded
18.3 %
Volume Day%
-1008.45
Basis
0.61
PCR VOL
18.94
PCR VOL DAY%
0.28
CoC
0.44
PCR OI
-16.58
PCR OI DAY%
41.3 %
Roll over
918767.20
VWAP
950
Lot Size
2.72
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups