Bank Nifty Option Chain - Live Call Put options with expiry 25 Jan, 2023.

Bank Nifty 25 Jan, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: BANKNIFTY
Bank Nifty
Future
41641.80
-1120.45 (-2.62%)
Jan 25, 2023 03:40 PM
3.2M Contracts
Spot
54365.65
-245.25 (-0.45%)
May 08, 2025 04:07 PM
- NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 May,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
392.7K
OI
-55.3 %
OI day change%
- %
MWPL
0
Contracts Traded
55.7 %
Volume Day%
-12723.85
Basis
0.97
PCR VOL
17.96
PCR VOL DAY%
0.10
CoC
0.84
PCR OI
-2.70
PCR OI DAY%
41.2 %
Roll over
3155395.33
VWAP
-
Lot Size
1.49
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups