Nestle India Ltd. Option Chain - Live Call Put options with expiry 25 Feb, 2021.

Nestle India Ltd. 25 Feb, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: NESTLEIND
Nestle India Ltd.
FMCG
Expensive Rocket
Future
16140.60
-249.40 (-1.52%)
Feb 25, 2021 03:40 PM
139.6K Contracts
Spot
2457.90
-2.10 (-0.09%)
Jul 17, 2025 10:23 AM
70,403 NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 10:19 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
13,750
OI
-90.3 %
OI day change%
19.4 %
MWPL
2,792
Contracts Traded
56.8 %
Volume Day%
13682.70
Basis
0.53
PCR VOL
38.72
PCR VOL DAY%
-1.27
CoC
0.83
PCR OI
1.58
PCR OI DAY%
96.2 %
Roll over
16178.52
VWAP
50
Lot Size
-0.41
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups