Godrej Consumer Products Ltd. Option Chain - Live Call Put options with expiry 25 Feb, 2021.

Godrej Consumer Products Ltd. 25 Feb, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: GODREJCP
Godrej Consumer Products Ltd.
FMCG
Strong Performer, Getting Expensive
Future
697.55
-0.95 (-0.14%)
Feb 25, 2021 03:40 PM
1.4M Contracts
Spot
1281.60
16.80 (1.33%)
Jul 17, 2025 11:09 AM
164.7K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 11:04 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
131.0K
OI
-92.6 %
OI day change%
15.7 %
MWPL
1,437
Contracts Traded
6.1 %
Volume Day%
-584.05
Basis
0.15
PCR VOL
-76.43
PCR VOL DAY%
0.10
CoC
0.70
PCR OI
-11.30
PCR OI DAY%
81.8 %
Roll over
693.92
VWAP
1000
Lot Size
2.35
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups