Asian Paints Ltd. Option Chain - Live Call Put options with expiry 25 Feb, 2021.

Asian Paints Ltd. 25 Feb, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

Future
2378.30
10.80 (0.46%)
Feb 25, 2021 03:40 PM
1.8M Contracts
Spot
2424.20
-6.70 (-0.28%)
Jul 04, 2025 03:31 PM
616.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
220.5K
OI
-86.7 %
OI day change%
26.2 %
MWPL
6,141
Contracts Traded
21.4 %
Volume Day%
-45.90
Basis
0.60
PCR VOL
27.24
PCR VOL DAY%
0.00
CoC
0.72
PCR OI
-2.75
PCR OI DAY%
68.7 %
Roll over
2363.01
VWAP
300
Lot Size
1.76
Total OI DAY%
Short Covering