Nifty 50 Option Chain - Live Call Put options with expiry 25 Aug, 2022.

Nifty 50 25 Aug, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

NSE: NIFTY
Future
17531.50
-85.75 (-0.49%)
Aug 25, 2022 03:40 PM
171.5K Contracts
Spot
25149.85
-205.40 (-0.81%)
Jul 11, 2025 03:31 PM
250.0M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.4M
OI
-48.3 %
OI day change%
- %
MWPL
0
Contracts Traded
-98.2 %
Volume Day%
-7618.35
Basis
0.98
PCR VOL
20.04
PCR VOL DAY%
0.11
CoC
0.76
PCR OI
-21.50
PCR OI DAY%
63.8 %
Roll over
883003.04
VWAP
-
Lot Size
36.53
Total OI DAY%
Long Unwinding