Crompton Greaves Consumer Electricals Ltd. Option Chain - Live Call Put options with expiry 25 Aug, 2022.

Crompton Greaves Consumer Electricals Ltd. 25 Aug, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: CROMPTON
Crompton Greaves Consumer Electricals Ltd.
Consumer Durables
Mid-range Performer
Future
409.95
21.75 (5.60%)
Aug 25, 2022 03:40 PM
3.5M Contracts
Spot
343.55
0.75 (0.22%)
Jul 10, 2025 03:04 PM
1.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jul,2025 03:04 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.1M
OI
-0.1 %
OI day change%
37.6 %
MWPL
2,315
Contracts Traded
141.4 %
Volume Day%
66.40
Basis
0.28
PCR VOL
-22.05
PCR VOL DAY%
-0.07
CoC
0.64
PCR OI
-1.29
PCR OI DAY%
29.6 %
Roll over
407.54
VWAP
1500
Lot Size
1.04
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups