Bank Nifty Option Chain - Live Call Put options with expiry 25 Aug, 2022.

Bank Nifty 25 Aug, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: BANKNIFTY
Bank Nifty
Future
38988.60
-86.80 (-0.22%)
Aug 25, 2022 03:40 PM
127.4K Contracts
Spot
54619.10
-182.20 (-0.33%)
May 15, 2025 11:57 AM
- NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 May,2025 11:54 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
438.8K
OI
-61.0 %
OI day change%
- %
MWPL
0
Contracts Traded
-96.5 %
Volume Day%
-15630.50
Basis
1.02
PCR VOL
7.40
PCR VOL DAY%
0.11
CoC
0.82
PCR OI
-0.34
PCR OI DAY%
44.5 %
Roll over
981382.53
VWAP
-
Lot Size
3.05
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups