Voltas Ltd. Option Chain - Live Call Put options with expiry 25 Aug, 2022.

Voltas Ltd. 25 Aug, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: VOLTAS
Voltas Ltd.
Consumer Durables
Mid-range Performer
Future
994.90
0.20 (0.02%)
Aug 25, 2022 03:40 PM
1.3M Contracts
Spot
1376.80
7.30 (0.53%)
Jul 14, 2025 03:31 PM
785.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
301.0K
OI
-54.9 %
OI day change%
38.4 %
MWPL
2,538
Contracts Traded
-25.8 %
Volume Day%
-381.90
Basis
0.30
PCR VOL
-49.38
PCR VOL DAY%
0.10
CoC
0.83
PCR OI
-4.90
PCR OI DAY%
60.1 %
Roll over
1001.86
VWAP
500
Lot Size
1.28
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups